V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.07.2020 11:29:46 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:29:46 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,70 | 750 | 68,80 | 1 500 | 69,20 | 1 750 | 69,30 | 2 000 | 69,40 | 2 250 | |
10.07.2020 11:29:41 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:29:40 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:28:23 | 2 310 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:28:23 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:54 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:54 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:36 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:36 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:33 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:27:32 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:22:39 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:22:38 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:21:21 | 2 310 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:21:21 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:15:34 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:15:34 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:13:49 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:13:49 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:42 | 2 250 | 65,10 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:41 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:08 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:07 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:05 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:05 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:01 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:10:00 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:02:34 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:02:34 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:02:13 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:02:13 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:01:55 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:01:55 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:01:45 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:01:44 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:53 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:53 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:28 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:28 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:25 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:25 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:14 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:14 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:11 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 11:00:10 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:57 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:57 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:53 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:52 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.